Historical Mutual Fund NAV of UTI MidCap-Income
| NAV Date | NAV (Rs) |
|---|---|
| 31-03-2025 | 126.9735 |
| 28-03-2025 | 126.9895 |
| 27-03-2025 | 127.5232 |
| 26-03-2025 | 126.7618 |
| 25-03-2025 | 127.7461 |
| 24-03-2025 | 128.7615 |
| 21-03-2025 | 127.4117 |
| 20-03-2025 | 125.7833 |
| 19-03-2025 | 125.1189 |
| 18-03-2025 | 122.9647 |
| 17-03-2025 | 120.6973 |
| 13-03-2025 | 119.7303 |
| 12-03-2025 | 120.5134 |
| 11-03-2025 | 121.257 |
| 10-03-2025 | 120.9479 |
| 07-03-2025 | 122.4926 |
| 06-03-2025 | 122.6992 |
| 05-03-2025 | 121.7216 |
| 04-03-2025 | 118.8111 |
| 03-03-2025 | 118.773 |
| 28-02-2025 | 118.3131 |
| 27-02-2025 | 120.8821 |
| 25-02-2025 | 122.2833 |
| 24-02-2025 | 122.9919 |
| 21-02-2025 | 124.1195 |
| 20-02-2025 | 125.2916 |
| 19-02-2025 | 124.1594 |
| 18-02-2025 | 122.8797 |
| 17-02-2025 | 122.866 |
| 14-02-2025 | 123.035 |
| 13-02-2025 | 125.6274 |
| 12-02-2025 | 125.735 |
| 11-02-2025 | 126.2251 |
| 10-02-2025 | 129.9422 |
| 07-02-2025 | 132.6452 |
| 06-02-2025 | 132.7194 |
| 05-02-2025 | 133.9841 |
| 04-02-2025 | 133.2216 |
| 03-02-2025 | 132.2227 |
| 31-01-2025 | 133.2853 |
| 30-01-2025 | 131.6781 |
| 29-01-2025 | 132.1418 |
| 28-01-2025 | 129.0035 |
| 27-01-2025 | 130.0069 |
| 24-01-2025 | 133.4601 |
| 23-01-2025 | 135.858 |
| 22-01-2025 | 133.0063 |
| 21-01-2025 | 134.778 |
| 20-01-2025 | 137.1452 |
| 17-01-2025 | 136.7642 |
| 16-01-2025 | 136.8772 |
| 15-01-2025 | 135.4238 |
| 14-01-2025 | 134.7997 |
| 13-01-2025 | 132.7373 |
| 10-01-2025 | 138.3258 |
| 09-01-2025 | 140.7463 |
| 08-01-2025 | 141.8808 |
| 07-01-2025 | 143.4167 |
| 06-01-2025 | 142.407 |
| 03-01-2025 | 145.3238 |
| 02-01-2025 | 146.0467 |
| 01-01-2025 | 144.6291 |
| 31-12-2024 | 143.881 |
| 30-12-2024 | 143.7838 |
| 27-12-2024 | 143.541 |
| 26-12-2024 | 143.3736 |
| 24-12-2024 | 143.191 |
| 23-12-2024 | 142.9677 |
| 20-12-2024 | 143.1976 |
| 19-12-2024 | 146.4881 |
| 18-12-2024 | 146.8813 |
| 17-12-2024 | 147.7593 |
| 16-12-2024 | 148.901 |
| 13-12-2024 | 148.1224 |
| 12-12-2024 | 148.6751 |
| 11-12-2024 | 149.5915 |
| 10-12-2024 | 149.2692 |
| 09-12-2024 | 148.5768 |
| 06-12-2024 | 147.8801 |
| 05-12-2024 | 147.5839 |
| 04-12-2024 | 147.3773 |
| 03-12-2024 | 146.6963 |
| 02-12-2024 | 145.8539 |
| 29-11-2024 | 144.5449 |
| 28-11-2024 | 143.7751 |
| 27-11-2024 | 143.916 |
| 26-11-2024 | 143.2128 |
| 25-11-2024 | 142.5244 |
| 22-11-2024 | 140.4677 |
| 21-11-2024 | 138.6911 |
| 19-11-2024 | 139.3003 |
| 18-11-2024 | 138.1591 |
| 14-11-2024 | 138.5267 |
| 13-11-2024 | 138.3205 |
| 12-11-2024 | 141.3771 |
| 11-11-2024 | 142.5803 |
| 08-11-2024 | 143.4202 |
| 07-11-2024 | 144.8765 |
| 06-11-2024 | 145.5315 |
| 05-11-2024 | 142.8304 |
| 04-11-2024 | 142.1241 |
| 31-10-2024 | 143.1505 |
| 30-10-2024 | 143.316 |
| 29-10-2024 | 142.8704 |
| 28-10-2024 | 142.2684 |
| 25-10-2024 | 142.7126 |
| 24-10-2024 | 144.8526 |
| 23-10-2024 | 145.2535 |
| 22-10-2024 | 144.1375 |
| 21-10-2024 | 147.4742 |
| 18-10-2024 | 149.7196 |
| 17-10-2024 | 149.6591 |
| 16-10-2024 | 151.4616 |
| 15-10-2024 | 151.352 |
| 14-10-2024 | 150.7259 |
| 11-10-2024 | 150.0937 |
| 10-10-2024 | 149.7038 |
| 09-10-2024 | 150.5368 |
| 08-10-2024 | 149.2004 |
| 07-10-2024 | 146.6453 |
| 04-10-2024 | 149.3203 |
| 03-10-2024 | 150.2913 |
| 01-10-2024 | 153.4208 |
| 30-09-2024 | 152.9171 |
| 27-09-2024 | 153.2941 |
| 26-09-2024 | 152.6206 |
| 25-09-2024 | 152.8547 |
| 24-09-2024 | 153.5522 |
| 23-09-2024 | 153.3298 |
| 20-09-2024 | 152.5341 |
| 19-09-2024 | 151.4595 |
| 18-09-2024 | 151.1894 |
| 17-09-2024 | 152.6591 |
| 16-09-2024 | 152.9901 |
| 13-09-2024 | 153.3929 |
| 12-09-2024 | 152.5524 |
| 11-09-2024 | 151.3257 |
| 10-09-2024 | 151.8651 |
| 09-09-2024 | 150.7189 |
| 06-09-2024 | 151.0862 |
| 05-09-2024 | 152.485 |
| 04-09-2024 | 151.8947 |
| 03-09-2024 | 152.2891 |
| 02-09-2024 | 151.8367 |
| 30-08-2024 | 151.8421 |
| 29-08-2024 | 150.6711 |
| 28-08-2024 | 150.8503 |
| 27-08-2024 | 150.5803 |
| 26-08-2024 | 149.9898 |
| 23-08-2024 | 149.2699 |
| 22-08-2024 | 149.734 |
| 21-08-2024 | 148.8702 |
| 20-08-2024 | 147.7409 |
| 19-08-2024 | 146.7701 |
| 16-08-2024 | 146.3338 |
| 14-08-2024 | 143.5458 |
| 13-08-2024 | 144.5485 |
| 12-08-2024 | 145.5599 |
| 09-08-2024 | 145.3869 |
| 08-08-2024 | 144.2813 |
| 07-08-2024 | 144.8184 |
| 06-08-2024 | 141.655 |
| 05-08-2024 | 142.2687 |
| 02-08-2024 | 146.9075 |
| 01-08-2024 | 148.2178 |
| 31-07-2024 | 148.9255 |
| 30-07-2024 | 148.6692 |
| 29-07-2024 | 147.6657 |
| 26-07-2024 | 146.0473 |
| 25-07-2024 | 143.7763 |
| 24-07-2024 | 143.9483 |
| 23-07-2024 | 142.8217 |
| 22-07-2024 | 143.0018 |
| 19-07-2024 | 142.0153 |
| 18-07-2024 | 144.6686 |
| 16-07-2024 | 145.3452 |
| 15-07-2024 | 145.2872 |
| 12-07-2024 | 144.5721 |
| 11-07-2024 | 144.0021 |
| 10-07-2024 | 143.9416 |
| 09-07-2024 | 144.1274 |
| 08-07-2024 | 143.2076 |
| 05-07-2024 | 143.3726 |
| 04-07-2024 | 142.8855 |
| 03-07-2024 | 142.2728 |
| 02-07-2024 | 141.2268 |
| 01-07-2024 | 141.6968 |
| 28-06-2024 | 140.1159 |
| 27-06-2024 | 139.6396 |
| 26-06-2024 | 139.6898 |
| 25-06-2024 | 139.7676 |
| 24-06-2024 | 139.594 |
| 21-06-2024 | 139.0794 |
| 20-06-2024 | 139.7543 |
| 19-06-2024 | 139.4466 |
| 18-06-2024 | 140.5422 |
| 14-06-2024 | 138.765 |
| 13-06-2024 | 137.5554 |
| 12-06-2024 | 136.2359 |
| 11-06-2024 | 135.116 |
| 10-06-2024 | 134.3266 |
| 07-06-2024 | 133.3576 |
| 06-06-2024 | 131.2653 |
| 05-06-2024 | 128.5394 |
| 04-06-2024 | 124.2748 |
| 03-06-2024 | 130.9677 |
| 31-05-2024 | 127.939 |
| 30-05-2024 | 127.6775 |
| 29-05-2024 | 129.0336 |
| 28-05-2024 | 129.3807 |
| 27-05-2024 | 130.3886 |
| 24-05-2024 | 130.3458 |
| 23-05-2024 | 130.2016 |
| 22-05-2024 | 129.6449 |
| 21-05-2024 | 129.1084 |
| 17-05-2024 | 128.4797 |
| 16-05-2024 | 126.8719 |
| 15-05-2024 | 125.494 |
| 14-05-2024 | 124.4442 |
| 13-05-2024 | 123.8973 |
| 10-05-2024 | 123.1904 |
| 09-05-2024 | 122.0536 |
| 08-05-2024 | 124.027 |
| 07-05-2024 | 123.4505 |
| 06-05-2024 | 125.0748 |
| 03-05-2024 | 125.1114 |
| 02-05-2024 | 125.625 |
| 30-04-2024 | 125.3019 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
